Market Cap CHF2.12T 1.63%
Volume 24h CHF134.31B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SUSHIUP SUSHIUP

SUSHIUP (SUSHIUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-04 2021 CHF0.00422184 CHF0.00385097 CHF0.012084 CHF0.011989 CHF1,764,073 -
Dec-03 2021 CHF0.011935 CHF0.010977 CHF0.015019 CHF0.014577 CHF3,227,125 -
Dec-02 2021 CHF0.014518 CHF0.013745 CHF0.015688 CHF0.015533 CHF3,401,310 -
Dec-01 2021 CHF0.015552 CHF0.015351 CHF0.01871 CHF0.018055 CHF3,357,794 -
Nov-30 2021 CHF0.017948 CHF0.014004 CHF0.017948 CHF0.015246 CHF5,049,077 -
Nov-29 2021 CHF0.01526 CHF0.015186 CHF0.018639 CHF0.017633 CHF4,507,267 -
Nov-28 2021 CHF0.017599 CHF0.011651 CHF0.018051 CHF0.013506 CHF6,611,069 -
Nov-27 2021 CHF0.013429 CHF0.013089 CHF0.014761 CHF0.013196 CHF3,141,408 -
Nov-26 2021 CHF0.013219 CHF0.012619 CHF0.022017 CHF0.020567 CHF5,168,527 -
Nov-25 2021 CHF0.020209 CHF0.018397 CHF0.021944 CHF0.019791 CHF2,033,014 -
Nov-24 2021 CHF0.021047 CHF0.019197 CHF0.02244 CHF0.021964 CHF1,881,884 -
Nov-23 2021 CHF0.022048 CHF0.020858 CHF0.023328 CHF0.021234 CHF1,905,134 -
Nov-22 2021 CHF0.021199 CHF0.020743 CHF0.024102 CHF0.023975 CHF2,512,802 -
Nov-21 2021 CHF0.024011 CHF0.023684 CHF0.026203 CHF0.025555 CHF1,705,107 -
Nov-20 2021 CHF0.025539 CHF0.023714 CHF0.026479 CHF0.025403 CHF1,999,352 -

Historical and market price analysis of SUSHIUP (SUSHIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 351 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.