Market Cap Tk255.97T 2.26%
Volume 24h Tk16.60T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SUSHIUP SUSHIUP

SUSHIUP (SUSHIUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-04 2021 Tk0.509465 Tk0.464711 Tk1.4582 Tk1.4467 Tk212,877,557 -
Dec-03 2021 Tk1.4402 Tk1.3246 Tk1.8125 Tk1.7590 Tk389,429,779 -
Dec-02 2021 Tk1.7520 Tk1.6586 Tk1.8932 Tk1.8745 Tk410,449,387 -
Dec-01 2021 Tk1.8767 Tk1.8525 Tk2.2578 Tk2.1787 Tk405,198,065 -
Nov-30 2021 Tk2.1659 Tk1.6899 Tk2.1659 Tk1.8398 Tk609,291,805 -
Nov-29 2021 Tk1.8414 Tk1.8325 Tk2.2493 Tk2.1279 Tk543,909,481 -
Nov-28 2021 Tk2.1238 Tk1.4060 Tk2.1783 Tk1.6299 Tk797,783,472 -
Nov-27 2021 Tk1.6205 Tk1.5795 Tk1.7813 Tk1.5924 Tk379,085,942 -
Nov-26 2021 Tk1.5952 Tk1.5228 Tk2.6569 Tk2.4819 Tk623,706,248 -
Nov-25 2021 Tk2.4387 Tk2.2200 Tk2.6480 Tk2.3883 Tk245,331,672 -
Nov-24 2021 Tk2.5399 Tk2.3165 Tk2.7079 Tk2.6505 Tk227,094,256 -
Nov-23 2021 Tk2.6606 Tk2.5171 Tk2.8151 Tk2.5624 Tk229,899,953 -
Nov-22 2021 Tk2.5582 Tk2.5031 Tk2.9085 Tk2.8932 Tk303,229,627 -
Nov-21 2021 Tk2.8976 Tk2.8580 Tk3.1621 Tk3.0839 Tk205,761,954 -
Nov-20 2021 Tk3.0819 Tk2.8616 Tk3.1953 Tk3.0655 Tk241,269,555 -

Historical and market price analysis of SUSHIUP (SUSHIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 351 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.