Market Cap MX$39.52T 0.75%
Volume 24h MX$2.59T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SUSHIUP SUSHIUP

SUSHIUP (SUSHIUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-04 2021 MX$0.078806 MX$0.071884 MX$0.225568 MX$0.223796 MX$32,929,012 -
Dec-03 2021 MX$0.222788 MX$0.204902 MX$0.280369 MX$0.272105 MX$60,239,032 -
Dec-02 2021 MX$0.27101 MX$0.256573 MX$0.292851 MX$0.289963 MX$63,490,454 -
Dec-01 2021 MX$0.290306 MX$0.286556 MX$0.349254 MX$0.337026 MX$62,678,152 -
Nov-30 2021 MX$0.335032 MX$0.261411 MX$0.335032 MX$0.284604 MX$94,248,438 -
Nov-29 2021 MX$0.284851 MX$0.28347 MX$0.347941 MX$0.329159 MX$84,134,758 -
Nov-28 2021 MX$0.328529 MX$0.217493 MX$0.336959 MX$0.252125 MX$123,405,313 -
Nov-27 2021 MX$0.250673 MX$0.244327 MX$0.275541 MX$0.246334 MX$58,638,993 -
Nov-26 2021 MX$0.246759 MX$0.235561 MX$0.410991 MX$0.383922 MX$96,478,139 -
Nov-25 2021 MX$0.377232 MX$0.343415 MX$0.40962 MX$0.36944 MX$37,949,184 -
Nov-24 2021 MX$0.392885 MX$0.358341 MX$0.418878 MX$0.410006 MX$35,128,125 -
Nov-23 2021 MX$0.41157 MX$0.389358 MX$0.435458 MX$0.396377 MX$35,562,125 -
Nov-22 2021 MX$0.395716 MX$0.387205 MX$0.449915 MX$0.447536 MX$46,905,142 -
Nov-21 2021 MX$0.448216 MX$0.442105 MX$0.48913 MX$0.477037 MX$31,828,333 -
Nov-20 2021 MX$0.476735 MX$0.442659 MX$0.494272 MX$0.474196 MX$37,320,835 -

Historical and market price analysis of SUSHIUP (SUSHIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 351 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.