Cap Mercado MX$41.98T
1.09%
Volumen 24h MX$1.89T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-04 2021 | MX$0.078749 | MX$0.071831 | MX$0.225403 | MX$0.223632 | MX$32,905,007 | - |
Dec-03 2021 | MX$0.222625 | MX$0.204753 | MX$0.280164 | MX$0.271906 | MX$60,195,118 | - |
Dec-02 2021 | MX$0.270812 | MX$0.256386 | MX$0.292637 | MX$0.289751 | MX$63,444,170 | - |
Dec-01 2021 | MX$0.290095 | MX$0.286347 | MX$0.348999 | MX$0.336781 | MX$62,632,461 | - |
Nov-30 2021 | MX$0.334788 | MX$0.261221 | MX$0.334788 | MX$0.284396 | MX$94,179,731 | - |
Nov-29 2021 | MX$0.284643 | MX$0.283264 | MX$0.347687 | MX$0.328919 | MX$84,073,425 | - |
Nov-28 2021 | MX$0.328289 | MX$0.217335 | MX$0.336713 | MX$0.251941 | MX$123,315,352 | - |
Nov-27 2021 | MX$0.25049 | MX$0.244149 | MX$0.275341 | MX$0.246155 | MX$58,596,246 | - |
Nov-26 2021 | MX$0.246579 | MX$0.23539 | MX$0.410691 | MX$0.383642 | MX$96,407,807 | - |
Nov-25 2021 | MX$0.376957 | MX$0.343165 | MX$0.409322 | MX$0.369171 | MX$37,921,519 | - |
Nov-24 2021 | MX$0.392599 | MX$0.35808 | MX$0.418573 | MX$0.409707 | MX$35,102,517 | - |
Nov-23 2021 | MX$0.41127 | MX$0.389074 | MX$0.43514 | MX$0.396088 | MX$35,536,201 | - |
Nov-22 2021 | MX$0.395428 | MX$0.386923 | MX$0.449587 | MX$0.44721 | MX$46,870,949 | - |
Nov-21 2021 | MX$0.447889 | MX$0.441783 | MX$0.488773 | MX$0.47669 | MX$31,805,131 | - |
Nov-20 2021 | MX$0.476387 | MX$0.442336 | MX$0.493911 | MX$0.473851 | MX$37,293,628 | - |
Análisis de precios históricos y de mercado de SUSHIUP (SUSHIUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 351 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.