Cap Mercado NZ$4.13T
2.63%
Volumen 24h NZ$190.26B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-04 2021 | NZ$0.00772068 | NZ$0.00704246 | NZ$0.022098 | NZ$0.021925 | NZ$3,226,048 | - |
Dec-03 2021 | NZ$0.021826 | NZ$0.020074 | NZ$0.027467 | NZ$0.026658 | NZ$5,901,605 | - |
Dec-02 2021 | NZ$0.02655 | NZ$0.025136 | NZ$0.02869 | NZ$0.028407 | NZ$6,220,146 | - |
Dec-01 2021 | NZ$0.028441 | NZ$0.028073 | NZ$0.034216 | NZ$0.033018 | NZ$6,140,565 | - |
Nov-30 2021 | NZ$0.032823 | NZ$0.02561 | NZ$0.032823 | NZ$0.027882 | NZ$9,233,499 | - |
Nov-29 2021 | NZ$0.027906 | NZ$0.027771 | NZ$0.034087 | NZ$0.032247 | NZ$8,242,664 | - |
Nov-28 2021 | NZ$0.032185 | NZ$0.021307 | NZ$0.033011 | NZ$0.0247 | NZ$12,089,991 | - |
Nov-27 2021 | NZ$0.024558 | NZ$0.023936 | NZ$0.026994 | NZ$0.024133 | NZ$5,744,849 | - |
Nov-26 2021 | NZ$0.024174 | NZ$0.023077 | NZ$0.040264 | NZ$0.037612 | NZ$9,451,942 | - |
Nov-25 2021 | NZ$0.036957 | NZ$0.033644 | NZ$0.04013 | NZ$0.036194 | NZ$3,717,873 | - |
Nov-24 2021 | NZ$0.03849 | NZ$0.035106 | NZ$0.041037 | NZ$0.040168 | NZ$3,441,495 | - |
Nov-23 2021 | NZ$0.040321 | NZ$0.038145 | NZ$0.042661 | NZ$0.038833 | NZ$3,484,014 | - |
Nov-22 2021 | NZ$0.038768 | NZ$0.037934 | NZ$0.044078 | NZ$0.043845 | NZ$4,595,286 | - |
Nov-21 2021 | NZ$0.043911 | NZ$0.043312 | NZ$0.047919 | NZ$0.046735 | NZ$3,118,215 | - |
Nov-20 2021 | NZ$0.046705 | NZ$0.043367 | NZ$0.048423 | NZ$0.046456 | NZ$3,656,314 | - |
Análisis de precios históricos y de mercado de SUSHIUP (SUSHIUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 351 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.