Cap Mercado Bs.89.57T
-0.14%
Volumen 24h Bs.4.00T
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-04 2021 | Bs.0.16921 | Bs.0.154346 | Bs.0.48433 | Bs.0.480525 | Bs.70,703,766 | - |
Dec-03 2021 | Bs.0.478361 | Bs.0.439958 | Bs.0.601996 | Bs.0.584252 | Bs.129,342,672 | - |
Dec-02 2021 | Bs.0.581902 | Bs.0.550904 | Bs.0.628797 | Bs.0.622596 | Bs.136,323,988 | - |
Dec-01 2021 | Bs.0.623334 | Bs.0.615282 | Bs.0.749903 | Bs.0.723649 | Bs.134,579,848 | - |
Nov-30 2021 | Bs.0.719368 | Bs.0.561291 | Bs.0.719368 | Bs.0.61109 | Bs.202,366,214 | - |
Nov-29 2021 | Bs.0.61162 | Bs.0.608656 | Bs.0.747084 | Bs.0.706757 | Bs.180,650,555 | - |
Nov-28 2021 | Bs.0.705403 | Bs.0.466992 | Bs.0.723504 | Bs.0.541353 | Bs.264,970,610 | - |
Nov-27 2021 | Bs.0.538234 | Bs.0.52461 | Bs.0.591631 | Bs.0.528919 | Bs.125,907,137 | - |
Nov-26 2021 | Bs.0.52983 | Bs.0.505788 | Bs.0.882463 | Bs.0.824341 | Bs.207,153,734 | - |
Nov-25 2021 | Bs.0.809978 | Bs.0.737367 | Bs.0.87952 | Bs.0.793247 | Bs.81,482,865 | - |
Nov-24 2021 | Bs.0.843588 | Bs.0.769415 | Bs.0.899398 | Bs.0.880347 | Bs.75,425,608 | - |
Nov-23 2021 | Bs.0.883707 | Bs.0.836013 | Bs.0.934997 | Bs.0.851085 | Bs.76,357,474 | - |
Nov-22 2021 | Bs.0.849666 | Bs.0.831391 | Bs.0.96604 | Bs.0.96093 | Bs.100,712,715 | - |
Nov-21 2021 | Bs.0.962391 | Bs.0.94927 | Bs.1.0502 | Bs.1.0242 | Bs.68,340,436 | - |
Nov-20 2021 | Bs.1.0236 | Bs.0.950459 | Bs.1.0612 | Bs.1.0181 | Bs.80,133,700 | - |
Análisis de precios históricos y de mercado de SUSHIUP (SUSHIUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 351 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.