Cap Mercado HK$19.34T
0.99%
Volumen 24h HK$838.20B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-04 2021 | HK$0.036254 | HK$0.033069 | HK$0.10377 | HK$0.102955 | HK$15,148,713 | - |
Dec-03 2021 | HK$0.102491 | HK$0.094263 | HK$0.128981 | HK$0.125179 | HK$27,712,456 | - |
Dec-02 2021 | HK$0.124676 | HK$0.118034 | HK$0.134723 | HK$0.133395 | HK$29,208,245 | - |
Dec-01 2021 | HK$0.133553 | HK$0.131828 | HK$0.160671 | HK$0.155046 | HK$28,834,553 | - |
Nov-30 2021 | HK$0.154129 | HK$0.12026 | HK$0.154129 | HK$0.130929 | HK$43,358,195 | - |
Nov-29 2021 | HK$0.131043 | HK$0.130408 | HK$0.160067 | HK$0.151427 | HK$38,705,483 | - |
Nov-28 2021 | HK$0.151136 | HK$0.100056 | HK$0.155015 | HK$0.115988 | HK$56,771,568 | - |
Nov-27 2021 | HK$0.11532 | HK$0.1124 | HK$0.12676 | HK$0.113324 | HK$26,976,372 | - |
Nov-26 2021 | HK$0.113519 | HK$0.108368 | HK$0.189073 | HK$0.17662 | HK$44,383,950 | - |
Nov-25 2021 | HK$0.173542 | HK$0.157985 | HK$0.188442 | HK$0.169958 | HK$17,458,200 | - |
Nov-24 2021 | HK$0.180743 | HK$0.164851 | HK$0.192701 | HK$0.188619 | HK$16,160,396 | - |
Nov-23 2021 | HK$0.189339 | HK$0.179121 | HK$0.200328 | HK$0.18235 | HK$16,360,054 | - |
Nov-22 2021 | HK$0.182046 | HK$0.17813 | HK$0.206979 | HK$0.205885 | HK$21,578,313 | - |
Nov-21 2021 | HK$0.206198 | HK$0.203386 | HK$0.22502 | HK$0.219457 | HK$14,642,355 | - |
Nov-20 2021 | HK$0.219317 | HK$0.203641 | HK$0.227385 | HK$0.21815 | HK$17,169,134 | - |
Análisis de precios históricos y de mercado de SUSHIUP (SUSHIUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 351 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.