Cap Mercado €2.31T
2.53%
Volumen 24h €107.28B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-04 2021 | €0.0043094 | €0.00393084 | €0.012334 | €0.012237 | €1,800,662 | - |
Dec-03 2021 | €0.012182 | €0.011204 | €0.015331 | €0.014879 | €3,294,060 | - |
Dec-02 2021 | €0.014819 | €0.01403 | €0.016014 | €0.015856 | €3,471,858 | - |
Dec-01 2021 | €0.015874 | €0.015669 | €0.019098 | €0.018429 | €3,427,439 | - |
Nov-30 2021 | €0.01832 | €0.014294 | €0.01832 | €0.015563 | €5,153,801 | - |
Nov-29 2021 | €0.015576 | €0.015501 | €0.019026 | €0.017999 | €4,600,753 | - |
Nov-28 2021 | €0.017965 | €0.011893 | €0.018425 | €0.013787 | €6,748,191 | - |
Nov-27 2021 | €0.013707 | €0.01336 | €0.015067 | €0.01347 | €3,206,565 | - |
Nov-26 2021 | €0.013493 | €0.012881 | €0.022474 | €0.020994 | €5,275,728 | - |
Nov-25 2021 | €0.020628 | €0.018779 | €0.022399 | €0.020202 | €2,075,181 | - |
Nov-24 2021 | €0.021484 | €0.019595 | €0.022905 | €0.02242 | €1,920,916 | - |
Nov-23 2021 | €0.022505 | €0.021291 | €0.023812 | €0.021675 | €1,944,649 | - |
Nov-22 2021 | €0.021639 | €0.021173 | €0.024602 | €0.024472 | €2,564,921 | - |
Nov-21 2021 | €0.024509 | €0.024175 | €0.026747 | €0.026085 | €1,740,473 | - |
Nov-20 2021 | €0.026069 | €0.024206 | €0.027028 | €0.02593 | €2,040,821 | - |
Análisis de precios históricos y de mercado de SUSHIUP (SUSHIUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 351 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.