Cap Mercado £1.98T
1.39%
Volumen 24h £87.25B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-04 2021 | £0.0036982 | £0.00337333 | £0.010585 | £0.010502 | £1,545,275 | - |
Dec-03 2021 | £0.010454 | £0.00961557 | £0.013157 | £0.012769 | £2,826,865 | - |
Dec-02 2021 | £0.012717 | £0.01204 | £0.013742 | £0.013607 | £2,979,446 | - |
Dec-01 2021 | £0.013623 | £0.013447 | £0.016389 | £0.015815 | £2,941,327 | - |
Nov-30 2021 | £0.015722 | £0.012267 | £0.015722 | £0.013355 | £4,422,840 | - |
Nov-29 2021 | £0.013367 | £0.013302 | £0.016327 | £0.015446 | £3,948,231 | - |
Nov-28 2021 | £0.015417 | £0.010206 | £0.015812 | £0.011831 | £5,791,098 | - |
Nov-27 2021 | £0.011763 | £0.011465 | £0.01293 | £0.011559 | £2,751,779 | - |
Nov-26 2021 | £0.011579 | £0.011054 | £0.019286 | £0.018016 | £4,527,474 | - |
Nov-25 2021 | £0.017702 | £0.016115 | £0.019222 | £0.017336 | £1,780,859 | - |
Nov-24 2021 | £0.018437 | £0.016816 | £0.019656 | £0.01924 | £1,648,474 | - |
Nov-23 2021 | £0.019313 | £0.018271 | £0.020434 | £0.0186 | £1,668,840 | - |
Nov-22 2021 | £0.018569 | £0.01817 | £0.021113 | £0.021001 | £2,201,139 | - |
Nov-21 2021 | £0.021033 | £0.020746 | £0.022953 | £0.022386 | £1,493,623 | - |
Nov-20 2021 | £0.022371 | £0.020772 | £0.023194 | £0.022252 | £1,751,372 | - |
Análisis de precios históricos y de mercado de SUSHIUP (SUSHIUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 351 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.