Market Cap CA$3.20T 3.07%
Volume 24h CA$207.84B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SUSHIUP SUSHIUP

SUSHIUP (SUSHIUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-04 2021 CA$0.00634519 CA$0.0057878 CA$0.018161 CA$0.018019 CA$2,651,306 -
Dec-03 2021 CA$0.017937 CA$0.016497 CA$0.022574 CA$0.021908 CA$4,850,194 -
Dec-02 2021 CA$0.02182 CA$0.020658 CA$0.023579 CA$0.023346 CA$5,111,985 -
Dec-01 2021 CA$0.023374 CA$0.023072 CA$0.02812 CA$0.027135 CA$5,046,582 -
Nov-30 2021 CA$0.026975 CA$0.021047 CA$0.026975 CA$0.022915 CA$7,588,489 -
Nov-29 2021 CA$0.022935 CA$0.022823 CA$0.028014 CA$0.026502 CA$6,774,178 -
Nov-28 2021 CA$0.026451 CA$0.017511 CA$0.02713 CA$0.0203 CA$9,936,078 -
Nov-27 2021 CA$0.020183 CA$0.019672 CA$0.022185 CA$0.019833 CA$4,721,366 -
Nov-26 2021 CA$0.019868 CA$0.018966 CA$0.033091 CA$0.030911 CA$7,768,015 -
Nov-25 2021 CA$0.030373 CA$0.02765 CA$0.03298 CA$0.029745 CA$3,055,509 -
Nov-24 2021 CA$0.031633 CA$0.028852 CA$0.033726 CA$0.033011 CA$2,828,369 -
Nov-23 2021 CA$0.033137 CA$0.031349 CA$0.035061 CA$0.031914 CA$2,863,313 -
Nov-22 2021 CA$0.031861 CA$0.031176 CA$0.036225 CA$0.036033 CA$3,776,605 -
Nov-21 2021 CA$0.036088 CA$0.035596 CA$0.039382 CA$0.038409 CA$2,562,684 -
Nov-20 2021 CA$0.038384 CA$0.035641 CA$0.039796 CA$0.03818 CA$3,004,917 -

Historical and market price analysis of SUSHIUP (SUSHIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 351 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.