Market Cap CN¥16.87T 2.39%
Volume 24h CN¥1.07T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
SUSHIUP SUSHIUP

SUSHIUP (SUSHIUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-04 2021 CN¥0.033594 CN¥0.030643 CN¥0.096157 CN¥0.095401 CN¥14,037,272 -
Dec-03 2021 CN¥0.094972 CN¥0.087347 CN¥0.119518 CN¥0.115995 CN¥25,679,230 -
Dec-02 2021 CN¥0.115528 CN¥0.109374 CN¥0.124839 CN¥0.123608 CN¥27,065,276 -
Dec-01 2021 CN¥0.123754 CN¥0.122155 CN¥0.148883 CN¥0.14367 CN¥26,719,000 -
Nov-30 2021 CN¥0.14282 CN¥0.111436 CN¥0.14282 CN¥0.121323 CN¥40,177,062 -
Nov-29 2021 CN¥0.121428 CN¥0.12084 CN¥0.148323 CN¥0.140317 CN¥35,865,713 -
Nov-28 2021 CN¥0.140048 CN¥0.092715 CN¥0.143641 CN¥0.107478 CN¥52,606,315 -
Nov-27 2021 CN¥0.106859 CN¥0.104154 CN¥0.11746 CN¥0.105009 CN¥24,997,151 -
Nov-26 2021 CN¥0.10519 CN¥0.100417 CN¥0.175201 CN¥0.163661 CN¥41,127,559 -
Nov-25 2021 CN¥0.16081 CN¥0.146394 CN¥0.174616 CN¥0.157488 CN¥16,177,316 -
Nov-24 2021 CN¥0.167482 CN¥0.152756 CN¥0.178563 CN¥0.174781 CN¥14,974,730 -
Nov-23 2021 CN¥0.175448 CN¥0.165979 CN¥0.18563 CN¥0.168971 CN¥15,159,739 -
Nov-22 2021 CN¥0.168689 CN¥0.165061 CN¥0.191794 CN¥0.190779 CN¥19,995,141 -
Nov-21 2021 CN¥0.191069 CN¥0.188464 CN¥0.20851 CN¥0.203355 CN¥13,568,065 -
Nov-20 2021 CN¥0.203226 CN¥0.1887 CN¥0.210702 CN¥0.202144 CN¥15,909,457 -

Historical and market price analysis of SUSHIUP (SUSHIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 351 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.