Market Cap AU$3.53T 2.15%
Volume 24h AU$276.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
SUSHIUP SUSHIUP

SUSHIUP (SUSHIUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-04 2021 AU$0.00711046 AU$0.00648584 AU$0.020352 AU$0.020192 AU$2,971,068 -
Dec-03 2021 AU$0.020101 AU$0.018487 AU$0.025296 AU$0.024551 AU$5,435,154 -
Dec-02 2021 AU$0.024452 AU$0.023149 AU$0.026422 AU$0.026162 AU$5,728,519 -
Dec-01 2021 AU$0.026193 AU$0.025855 AU$0.031511 AU$0.030408 AU$5,655,228 -
Nov-30 2021 AU$0.030228 AU$0.023586 AU$0.030228 AU$0.025678 AU$8,503,703 -
Nov-29 2021 AU$0.025701 AU$0.025576 AU$0.031393 AU$0.029698 AU$7,591,181 -
Nov-28 2021 AU$0.029642 AU$0.019623 AU$0.030402 AU$0.022748 AU$11,134,424 -
Nov-27 2021 AU$0.022617 AU$0.022044 AU$0.024861 AU$0.022225 AU$5,290,789 -
Nov-26 2021 AU$0.022264 AU$0.021253 AU$0.037082 AU$0.034639 AU$8,704,881 -
Nov-25 2021 AU$0.034036 AU$0.030985 AU$0.036958 AU$0.033333 AU$3,424,020 -
Nov-24 2021 AU$0.035448 AU$0.032331 AU$0.037793 AU$0.036993 AU$3,169,486 -
Nov-23 2021 AU$0.037134 AU$0.03513 AU$0.039289 AU$0.035763 AU$3,208,645 -
Nov-22 2021 AU$0.035704 AU$0.034936 AU$0.040594 AU$0.040379 AU$4,232,085 -
Nov-21 2021 AU$0.040441 AU$0.039889 AU$0.044132 AU$0.043041 AU$2,871,758 -
Nov-20 2021 AU$0.043014 AU$0.039939 AU$0.044596 AU$0.042785 AU$3,367,327 -

Historical and market price analysis of SUSHIUP (SUSHIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 351 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.