Market Cap R43.60T 1.92%
Volume 24h R2.65T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Survival Game Online SURV

Survival Game Online (SURV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R0.00235266 R0.00235266 R0.00235266 R0.00235266 - -
Aug-08 2023 R0.00235266 R0.00235266 R0.00235266 R0.00235266 - -
Aug-07 2023 R0.00235266 R0.00235266 R0.00235266 R0.00235266 - -
Aug-06 2023 R0.00235266 R0.00235266 R0.00235266 R0.00235266 - -
Aug-05 2023 R0.00235266 R0.00235266 R0.00235266 R0.00235266 - -
Aug-04 2023 R0.00235266 R0.00235266 R0.00235266 R0.00235266 - -
Aug-03 2023 R0.00235266 R0.00235266 R0.00235356 R0.00235286 - -
Aug-02 2023 R0.00235317 R0.0023522 R0.00235361 R0.00235277 R657,696 -
Aug-01 2023 R0.00235323 R0.00235219 R0.00235389 R0.00235389 R657,814 -
Jul-31 2023 R0.00235401 R0.00235351 R0.0023545 R0.00235403 R657,965 -
Jul-30 2023 R0.00235402 R0.00235399 R0.00235512 R0.00235447 R657,966 -
Jul-29 2023 R0.00235442 R0.00235369 R0.00235503 R0.00235447 R658,052 -
Jul-28 2023 R0.00235435 R0.00235321 R0.00235475 R0.0023536 R658,054 -
Jul-27 2023 R0.0023535 R0.0023535 R0.00235471 R0.00235461 R657,935 -
Jul-26 2023 R0.00235453 R0.00235355 R0.00235455 R0.00235435 R658,184 -

Historical and market price analysis of Survival Game Online (SURV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.