Market Cap CN¥16.93T 4.2%
Volume 24h CN¥1.23T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Survival Game Online SURV

Survival Game Online (SURV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥0.00091877 CN¥0.00091877 CN¥0.00091877 CN¥0.00091877 - -
Aug-08 2023 CN¥0.00091877 CN¥0.00091877 CN¥0.00091877 CN¥0.00091877 - -
Aug-07 2023 CN¥0.00091877 CN¥0.00091877 CN¥0.00091877 CN¥0.00091877 - -
Aug-06 2023 CN¥0.00091877 CN¥0.00091877 CN¥0.00091877 CN¥0.00091877 - -
Aug-05 2023 CN¥0.00091877 CN¥0.00091877 CN¥0.00091877 CN¥0.00091877 - -
Aug-04 2023 CN¥0.00091877 CN¥0.00091877 CN¥0.00091877 CN¥0.00091877 - -
Aug-03 2023 CN¥0.00091877 CN¥0.00091877 CN¥0.00091912 CN¥0.00091885 - -
Aug-02 2023 CN¥0.00091897 CN¥0.00091859 CN¥0.00091914 CN¥0.00091881 CN¥256,847 -
Aug-01 2023 CN¥0.00091899 CN¥0.00091859 CN¥0.00091925 CN¥0.00091925 CN¥256,893 -
Jul-31 2023 CN¥0.0009193 CN¥0.0009191 CN¥0.00091949 CN¥0.00091931 CN¥256,952 -
Jul-30 2023 CN¥0.0009193 CN¥0.00091929 CN¥0.00091973 CN¥0.00091948 CN¥256,952 -
Jul-29 2023 CN¥0.00091946 CN¥0.00091917 CN¥0.00091969 CN¥0.00091948 CN¥256,986 -
Jul-28 2023 CN¥0.00091943 CN¥0.00091899 CN¥0.00091959 CN¥0.00091914 CN¥256,986 -
Jul-27 2023 CN¥0.0009191 CN¥0.0009191 CN¥0.00091957 CN¥0.00091953 CN¥256,940 -
Jul-26 2023 CN¥0.0009195 CN¥0.00091912 CN¥0.00091951 CN¥0.00091943 CN¥257,037 -

Historical and market price analysis of Survival Game Online (SURV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.