Market Cap Tk254.85T 2.38%
Volume 24h Tk16.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Survival Game Online SURV

Survival Game Online (SURV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.013933 Tk0.013933 Tk0.013933 Tk0.013933 - -
Aug-08 2023 Tk0.013933 Tk0.013933 Tk0.013933 Tk0.013933 - -
Aug-07 2023 Tk0.013933 Tk0.013933 Tk0.013933 Tk0.013933 - -
Aug-06 2023 Tk0.013933 Tk0.013933 Tk0.013933 Tk0.013933 - -
Aug-05 2023 Tk0.013933 Tk0.013933 Tk0.013933 Tk0.013933 - -
Aug-04 2023 Tk0.013933 Tk0.013933 Tk0.013933 Tk0.013933 - -
Aug-03 2023 Tk0.013933 Tk0.013933 Tk0.013939 Tk0.013934 - -
Aug-02 2023 Tk0.013936 Tk0.013931 Tk0.013939 Tk0.013934 Tk3,895,231 -
Aug-01 2023 Tk0.013937 Tk0.01393 Tk0.013941 Tk0.013941 Tk3,895,927 -
Jul-31 2023 Tk0.013941 Tk0.013938 Tk0.013944 Tk0.013941 Tk3,896,821 -
Jul-30 2023 Tk0.013941 Tk0.013941 Tk0.013948 Tk0.013944 Tk3,896,831 -
Jul-29 2023 Tk0.013944 Tk0.013939 Tk0.013947 Tk0.013944 Tk3,897,340 -
Jul-28 2023 Tk0.013943 Tk0.013937 Tk0.013946 Tk0.013939 Tk3,897,350 -
Jul-27 2023 Tk0.013938 Tk0.013938 Tk0.013945 Tk0.013945 Tk3,896,644 -
Jul-26 2023 Tk0.013944 Tk0.013939 Tk0.013944 Tk0.013943 Tk3,898,118 -

Historical and market price analysis of Survival Game Online (SURV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.