Market Cap Bs.85.02T 2.26%
Volume 24h Bs.5.51T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Survival Game Online SURV

Survival Game Online (SURV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.0.00462792 Bs.0.00462792 Bs.0.00462792 Bs.0.00462792 - -
Aug-08 2023 Bs.0.00462792 Bs.0.00462792 Bs.0.00462792 Bs.0.00462792 - -
Aug-07 2023 Bs.0.00462792 Bs.0.00462792 Bs.0.00462792 Bs.0.00462792 - -
Aug-06 2023 Bs.0.00462792 Bs.0.00462792 Bs.0.00462792 Bs.0.00462792 - -
Aug-05 2023 Bs.0.00462792 Bs.0.00462792 Bs.0.00462792 Bs.0.00462792 - -
Aug-04 2023 Bs.0.00462792 Bs.0.00462792 Bs.0.00462792 Bs.0.00462792 - -
Aug-03 2023 Bs.0.00462792 Bs.0.00462792 Bs.0.00462968 Bs.0.00462831 - -
Aug-02 2023 Bs.0.00462892 Bs.0.00462701 Bs.0.00462979 Bs.0.00462813 Bs.1,293,752 -
Aug-01 2023 Bs.0.00462903 Bs.0.00462699 Bs.0.00463034 Bs.0.00463034 Bs.1,293,983 -
Jul-31 2023 Bs.0.00463058 Bs.0.00462958 Bs.0.00463153 Bs.0.00463062 Bs.1,294,280 -
Jul-30 2023 Bs.0.0046306 Bs.0.00463052 Bs.0.00463276 Bs.0.00463148 Bs.1,294,283 -
Jul-29 2023 Bs.0.00463137 Bs.0.00462994 Bs.0.00463257 Bs.0.00463148 Bs.1,294,452 -
Jul-28 2023 Bs.0.00463125 Bs.0.004629 Bs.0.00463203 Bs.0.00462977 Bs.1,294,456 -
Jul-27 2023 Bs.0.00462957 Bs.0.00462957 Bs.0.00463195 Bs.0.00463174 Bs.1,294,221 -
Jul-26 2023 Bs.0.00463159 Bs.0.00462967 Bs.0.00463164 Bs.0.00463124 Bs.1,294,711 -

Historical and market price analysis of Survival Game Online (SURV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.