Market Cap CL$2,203.87T 2.84%
Volume 24h CL$143.01T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 0 Seconds ago
Survival Game Online SURV

Survival Game Online (SURV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2023 CL$0.119732 CL$0.119732 CL$0.119732 CL$0.119732 - -
Aug-08 2023 CL$0.119732 CL$0.119732 CL$0.119732 CL$0.119732 - -
Aug-07 2023 CL$0.119732 CL$0.119732 CL$0.119732 CL$0.119732 - -
Aug-06 2023 CL$0.119732 CL$0.119732 CL$0.119732 CL$0.119732 - -
Aug-05 2023 CL$0.119732 CL$0.119732 CL$0.119732 CL$0.119732 - -
Aug-04 2023 CL$0.119732 CL$0.119732 CL$0.119732 CL$0.119732 - -
Aug-03 2023 CL$0.119732 CL$0.119732 CL$0.119778 CL$0.119742 - -
Aug-02 2023 CL$0.119758 CL$0.119709 CL$0.119781 CL$0.119738 CL$33,471,688 -
Aug-01 2023 CL$0.119761 CL$0.119708 CL$0.119795 CL$0.119795 CL$33,477,669 -
Jul-31 2023 CL$0.119801 CL$0.119775 CL$0.119826 CL$0.119802 CL$33,485,349 -
Jul-30 2023 CL$0.119801 CL$0.1198 CL$0.119857 CL$0.119824 CL$33,485,434 -
Jul-29 2023 CL$0.119822 CL$0.119785 CL$0.119853 CL$0.119824 CL$33,489,812 -
Jul-28 2023 CL$0.119818 CL$0.11976 CL$0.119839 CL$0.11978 CL$33,489,896 -
Jul-27 2023 CL$0.119775 CL$0.119775 CL$0.119837 CL$0.119831 CL$33,483,831 -
Jul-26 2023 CL$0.119827 CL$0.119778 CL$0.119828 CL$0.119818 CL$33,496,500 -

Historical and market price analysis of Survival Game Online (SURV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.