Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Survival Game Online SURV

Survival Game Online (SURV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2023 HK$0.00099174 HK$0.00099174 HK$0.00099174 HK$0.00099174 - -
Aug-08 2023 HK$0.00099174 HK$0.00099174 HK$0.00099174 HK$0.00099174 - -
Aug-07 2023 HK$0.00099174 HK$0.00099174 HK$0.00099174 HK$0.00099174 - -
Aug-06 2023 HK$0.00099174 HK$0.00099174 HK$0.00099174 HK$0.00099174 - -
Aug-05 2023 HK$0.00099174 HK$0.00099174 HK$0.00099174 HK$0.00099174 - -
Aug-04 2023 HK$0.00099174 HK$0.00099174 HK$0.00099174 HK$0.00099174 - -
Aug-03 2023 HK$0.00099174 HK$0.00099174 HK$0.00099212 HK$0.00099183 - -
Aug-02 2023 HK$0.00099196 HK$0.00099155 HK$0.00099214 HK$0.00099179 HK$277,246 -
Aug-01 2023 HK$0.00099198 HK$0.00099154 HK$0.00099226 HK$0.00099226 HK$277,296 -
Jul-31 2023 HK$0.00099231 HK$0.0009921 HK$0.00099252 HK$0.00099232 HK$277,359 -
Jul-30 2023 HK$0.00099232 HK$0.0009923 HK$0.00099278 HK$0.00099251 HK$277,360 -
Jul-29 2023 HK$0.00099248 HK$0.00099218 HK$0.00099274 HK$0.00099251 HK$277,396 -
Jul-28 2023 HK$0.00099246 HK$0.00099197 HK$0.00099262 HK$0.00099214 HK$277,397 -
Jul-27 2023 HK$0.0009921 HK$0.0009921 HK$0.00099261 HK$0.00099256 HK$277,347 -
Jul-26 2023 HK$0.00099253 HK$0.00099212 HK$0.00099254 HK$0.00099245 HK$277,452 -

Historical and market price analysis of Survival Game Online (SURV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.