Market Cap NZ$3.92T 3.93%
Volume 24h NZ$262.99B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Survival Game Online SURV

Survival Game Online (SURV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.0002129 NZ$0.0002129 NZ$0.0002129 NZ$0.0002129 - -
Aug-08 2023 NZ$0.0002129 NZ$0.0002129 NZ$0.0002129 NZ$0.0002129 - -
Aug-07 2023 NZ$0.0002129 NZ$0.0002129 NZ$0.0002129 NZ$0.0002129 - -
Aug-06 2023 NZ$0.0002129 NZ$0.0002129 NZ$0.0002129 NZ$0.0002129 - -
Aug-05 2023 NZ$0.0002129 NZ$0.0002129 NZ$0.0002129 NZ$0.0002129 - -
Aug-04 2023 NZ$0.0002129 NZ$0.0002129 NZ$0.0002129 NZ$0.0002129 - -
Aug-03 2023 NZ$0.0002129 NZ$0.0002129 NZ$0.00021298 NZ$0.00021292 - -
Aug-02 2023 NZ$0.00021295 NZ$0.00021286 NZ$0.00021299 NZ$0.00021291 NZ$59,518 -
Aug-01 2023 NZ$0.00021295 NZ$0.00021286 NZ$0.00021301 NZ$0.00021301 NZ$59,529 -
Jul-31 2023 NZ$0.00021302 NZ$0.00021298 NZ$0.00021307 NZ$0.00021302 NZ$59,543 -
Jul-30 2023 NZ$0.00021302 NZ$0.00021302 NZ$0.00021312 NZ$0.00021306 NZ$59,543 -
Jul-29 2023 NZ$0.00021306 NZ$0.00021299 NZ$0.00021311 NZ$0.00021306 NZ$59,551 -
Jul-28 2023 NZ$0.00021305 NZ$0.00021295 NZ$0.00021309 NZ$0.00021299 NZ$59,551 -
Jul-27 2023 NZ$0.00021298 NZ$0.00021298 NZ$0.00021309 NZ$0.00021308 NZ$59,540 -
Jul-26 2023 NZ$0.00021307 NZ$0.00021298 NZ$0.00021307 NZ$0.00021305 NZ$59,563 -

Historical and market price analysis of Survival Game Online (SURV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.