Market Cap AR$2,065.55T 1.92%
Volume 24h AR$125.69T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
Survival Game Online SURV

Survival Game Online (SURV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2023 AR$0.111463 AR$0.111463 AR$0.111463 AR$0.111463 - -
Aug-08 2023 AR$0.111463 AR$0.111463 AR$0.111463 AR$0.111463 - -
Aug-07 2023 AR$0.111463 AR$0.111463 AR$0.111463 AR$0.111463 - -
Aug-06 2023 AR$0.111463 AR$0.111463 AR$0.111463 AR$0.111463 - -
Aug-05 2023 AR$0.111463 AR$0.111463 AR$0.111463 AR$0.111463 - -
Aug-04 2023 AR$0.111463 AR$0.111463 AR$0.111463 AR$0.111463 - -
Aug-03 2023 AR$0.111463 AR$0.111463 AR$0.111505 AR$0.111472 - -
Aug-02 2023 AR$0.111487 AR$0.111441 AR$0.111508 AR$0.111468 AR$31,160,012 -
Aug-01 2023 AR$0.11149 AR$0.111441 AR$0.111521 AR$0.111521 AR$31,165,580 -
Jul-31 2023 AR$0.111527 AR$0.111503 AR$0.11155 AR$0.111528 AR$31,172,729 -
Jul-30 2023 AR$0.111528 AR$0.111526 AR$0.11158 AR$0.111549 AR$31,172,808 -
Jul-29 2023 AR$0.111546 AR$0.111512 AR$0.111575 AR$0.111549 AR$31,176,884 -
Jul-28 2023 AR$0.111543 AR$0.111489 AR$0.111562 AR$0.111508 AR$31,176,962 -
Jul-27 2023 AR$0.111503 AR$0.111503 AR$0.11156 AR$0.111555 AR$31,171,316 -
Jul-26 2023 AR$0.111551 AR$0.111505 AR$0.111553 AR$0.111543 AR$31,183,110 -

Historical and market price analysis of Survival Game Online (SURV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.