Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Survival Game Online SURV

Survival Game Online (SURV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł0.00051272 zł0.00051272 zł0.00051272 zł0.00051272 - -
Aug-08 2023 zł0.00051272 zł0.00051272 zł0.00051272 zł0.00051272 - -
Aug-07 2023 zł0.00051272 zł0.00051272 zł0.00051272 zł0.00051272 - -
Aug-06 2023 zł0.00051272 zł0.00051272 zł0.00051272 zł0.00051272 - -
Aug-05 2023 zł0.00051272 zł0.00051272 zł0.00051272 zł0.00051272 - -
Aug-04 2023 zł0.00051272 zł0.00051272 zł0.00051272 zł0.00051272 - -
Aug-03 2023 zł0.00051272 zł0.00051272 zł0.00051291 zł0.00051276 - -
Aug-02 2023 zł0.00051283 zł0.00051261 zł0.00051292 zł0.00051274 zł143,333 -
Aug-01 2023 zł0.00051284 zł0.00051261 zł0.00051298 zł0.00051298 zł143,358 -
Jul-31 2023 zł0.00051301 zł0.0005129 zł0.00051312 zł0.00051301 zł143,391 -
Jul-30 2023 zł0.00051301 zł0.000513 zł0.00051325 zł0.00051311 zł143,392 -
Jul-29 2023 zł0.0005131 zł0.00051294 zł0.00051323 zł0.00051311 zł143,410 -
Jul-28 2023 zł0.00051308 zł0.00051284 zł0.00051317 zł0.00051292 zł143,411 -
Jul-27 2023 zł0.0005129 zł0.0005129 zł0.00051316 zł0.00051314 zł143,385 -
Jul-26 2023 zł0.00051312 zł0.00051291 zł0.00051313 zł0.00051308 zł143,439 -

Historical and market price analysis of Survival Game Online (SURV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.