Market Cap MX$39.45T 3.62%
Volume 24h MX$2.96T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Survival Game Online SURV

Survival Game Online (SURV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2023 MX$0.00215027 MX$0.00215027 MX$0.00215027 MX$0.00215027 - -
Aug-08 2023 MX$0.00215027 MX$0.00215027 MX$0.00215027 MX$0.00215027 - -
Aug-07 2023 MX$0.00215027 MX$0.00215027 MX$0.00215027 MX$0.00215027 - -
Aug-06 2023 MX$0.00215027 MX$0.00215027 MX$0.00215027 MX$0.00215027 - -
Aug-05 2023 MX$0.00215027 MX$0.00215027 MX$0.00215027 MX$0.00215027 - -
Aug-04 2023 MX$0.00215027 MX$0.00215027 MX$0.00215027 MX$0.00215027 - -
Aug-03 2023 MX$0.00215027 MX$0.00215027 MX$0.00215108 MX$0.00215045 - -
Aug-02 2023 MX$0.00215073 MX$0.00214985 MX$0.00215114 MX$0.00215036 MX$601,116 -
Aug-01 2023 MX$0.00215079 MX$0.00214984 MX$0.00215139 MX$0.00215139 MX$601,224 -
Jul-31 2023 MX$0.0021515 MX$0.00215104 MX$0.00215194 MX$0.00215152 MX$601,362 -
Jul-30 2023 MX$0.00215151 MX$0.00215148 MX$0.00215252 MX$0.00215192 MX$601,363 -
Jul-29 2023 MX$0.00215187 MX$0.00215121 MX$0.00215243 MX$0.00215192 MX$601,442 -
Jul-28 2023 MX$0.00215182 MX$0.00215077 MX$0.00215218 MX$0.00215113 MX$601,443 -
Jul-27 2023 MX$0.00215104 MX$0.00215104 MX$0.00215214 MX$0.00215204 MX$601,334 -
Jul-26 2023 MX$0.00215197 MX$0.00215108 MX$0.002152 MX$0.00215181 MX$601,562 -

Historical and market price analysis of Survival Game Online (SURV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.