Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 Seconds ago
SURF Finance SURF

SURF Finance (SURF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-30 2022 R0.727902 R0.727902 R0.727902 R0.727902 - -
Nov-29 2022 R0.727902 R0.727902 R0.727902 R0.727902 - -
Nov-28 2022 R0.727902 R0.727902 R0.727902 R0.727902 - -
Nov-27 2022 R0.727902 R0.727902 R0.727902 R0.727902 - -
Nov-26 2022 R0.727902 R0.727902 R0.727902 R0.727902 - -
Nov-25 2022 R0.727902 R0.727902 R0.727902 R0.727902 - -
Nov-24 2022 R0.727902 R0.71892 R0.739777 R0.721612 - -
Nov-23 2022 R0.721564 R0.687224 R0.723096 R0.698994 R6,641 -
Nov-22 2022 R0.699099 R0.686815 R0.701976 R0.686815 R27,515 -
Nov-21 2022 R0.686743 R0.670928 R0.708875 R0.70826 - -
Nov-20 2022 R0.708561 R0.704588 R0.749435 R0.749435 R707 -
Nov-19 2022 R0.749435 R0.749435 R0.749435 R0.749435 - -
Nov-18 2022 R0.749435 R0.749435 R0.749435 R0.749435 - -
Nov-17 2022 R0.749435 R0.740234 R0.765233 R0.757767 - -
Nov-16 2022 R0.758246 R0.741082 R0.79164 R0.769693 R18,508 -

Historical and market price analysis of SURF Finance (SURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.