Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
SURF Finance SURF

SURF Finance (SURF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2022 CN¥0.279705 CN¥0.279705 CN¥0.279705 CN¥0.279705 - -
Nov-29 2022 CN¥0.279705 CN¥0.279705 CN¥0.279705 CN¥0.279705 - -
Nov-28 2022 CN¥0.279705 CN¥0.279705 CN¥0.279705 CN¥0.279705 - -
Nov-27 2022 CN¥0.279705 CN¥0.279705 CN¥0.279705 CN¥0.279705 - -
Nov-26 2022 CN¥0.279705 CN¥0.279705 CN¥0.279705 CN¥0.279705 - -
Nov-25 2022 CN¥0.279705 CN¥0.279705 CN¥0.279705 CN¥0.279705 - -
Nov-24 2022 CN¥0.279705 CN¥0.276254 CN¥0.284268 CN¥0.277288 - -
Nov-23 2022 CN¥0.277269 CN¥0.264074 CN¥0.277858 CN¥0.268597 CN¥2,552 -
Nov-22 2022 CN¥0.268637 CN¥0.263917 CN¥0.269742 CN¥0.263917 CN¥10,573 -
Nov-21 2022 CN¥0.263889 CN¥0.257812 CN¥0.272394 CN¥0.272157 - -
Nov-20 2022 CN¥0.272273 CN¥0.270746 CN¥0.287979 CN¥0.287979 CN¥272 -
Nov-19 2022 CN¥0.287979 CN¥0.287979 CN¥0.287979 CN¥0.287979 - -
Nov-18 2022 CN¥0.287979 CN¥0.287979 CN¥0.287979 CN¥0.287979 - -
Nov-17 2022 CN¥0.287979 CN¥0.284444 CN¥0.29405 CN¥0.291181 - -
Nov-16 2022 CN¥0.291365 CN¥0.28477 CN¥0.304197 CN¥0.295764 CN¥7,112 -

Historical and market price analysis of SURF Finance (SURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.