Market Cap Tk271.09T -2.67%
Volume 24h Tk14.97T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
SURF Finance SURF

SURF Finance (SURF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-30 2022 Tk4.3325 Tk4.3325 Tk4.3325 Tk4.3325 - -
Nov-29 2022 Tk4.3325 Tk4.3325 Tk4.3325 Tk4.3325 - -
Nov-28 2022 Tk4.3325 Tk4.3325 Tk4.3325 Tk4.3325 - -
Nov-27 2022 Tk4.3325 Tk4.3325 Tk4.3325 Tk4.3325 - -
Nov-26 2022 Tk4.3325 Tk4.3325 Tk4.3325 Tk4.3325 - -
Nov-25 2022 Tk4.3325 Tk4.3325 Tk4.3325 Tk4.3325 - -
Nov-24 2022 Tk4.3325 Tk4.2790 Tk4.4031 Tk4.2950 - -
Nov-23 2022 Tk4.2947 Tk4.0903 Tk4.3039 Tk4.1604 Tk39,525 -
Nov-22 2022 Tk4.1610 Tk4.0879 Tk4.1781 Tk4.0879 Tk163,772 -
Nov-21 2022 Tk4.0875 Tk3.9934 Tk4.2192 Tk4.2156 - -
Nov-20 2022 Tk4.2173 Tk4.1937 Tk4.4606 Tk4.4606 Tk4,210 -
Nov-19 2022 Tk4.4606 Tk4.4606 Tk4.4606 Tk4.4606 - -
Nov-18 2022 Tk4.4606 Tk4.4606 Tk4.4606 Tk4.4606 - -
Nov-17 2022 Tk4.4606 Tk4.4059 Tk4.5547 Tk4.5102 - -
Nov-16 2022 Tk4.5131 Tk4.4109 Tk4.7118 Tk4.5812 Tk110,159 -

Historical and market price analysis of SURF Finance (SURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.