Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
SURF Finance SURF

SURF Finance (SURF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2022 AU$0.059636 AU$0.059636 AU$0.059636 AU$0.059636 - -
Nov-29 2022 AU$0.059636 AU$0.059636 AU$0.059636 AU$0.059636 - -
Nov-28 2022 AU$0.059636 AU$0.059636 AU$0.059636 AU$0.059636 - -
Nov-27 2022 AU$0.059636 AU$0.059636 AU$0.059636 AU$0.059636 - -
Nov-26 2022 AU$0.059636 AU$0.059636 AU$0.059636 AU$0.059636 - -
Nov-25 2022 AU$0.059636 AU$0.059636 AU$0.059636 AU$0.059636 - -
Nov-24 2022 AU$0.059636 AU$0.0589 AU$0.060609 AU$0.059121 - -
Nov-23 2022 AU$0.059117 AU$0.056303 AU$0.059242 AU$0.057268 AU$544 -
Nov-22 2022 AU$0.057276 AU$0.05627 AU$0.057512 AU$0.05627 AU$2,254 -
Nov-21 2022 AU$0.056264 AU$0.054968 AU$0.058077 AU$0.058027 - -
Nov-20 2022 AU$0.058051 AU$0.057726 AU$0.0614 AU$0.0614 AU$58 -
Nov-19 2022 AU$0.0614 AU$0.0614 AU$0.0614 AU$0.0614 - -
Nov-18 2022 AU$0.0614 AU$0.0614 AU$0.0614 AU$0.0614 - -
Nov-17 2022 AU$0.0614 AU$0.060646 AU$0.062695 AU$0.062083 - -
Nov-16 2022 AU$0.062122 AU$0.060716 AU$0.064858 AU$0.06306 AU$1,516 -

Historical and market price analysis of SURF Finance (SURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.