Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 16 Seconds ago
SURF Finance SURF

SURF Finance (SURF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-30 2022 HK$0.309013 HK$0.309013 HK$0.309013 HK$0.309013 - -
Nov-29 2022 HK$0.309013 HK$0.309013 HK$0.309013 HK$0.309013 - -
Nov-28 2022 HK$0.309013 HK$0.309013 HK$0.309013 HK$0.309013 - -
Nov-27 2022 HK$0.309013 HK$0.309013 HK$0.309013 HK$0.309013 - -
Nov-26 2022 HK$0.309013 HK$0.309013 HK$0.309013 HK$0.309013 - -
Nov-25 2022 HK$0.309013 HK$0.309013 HK$0.309013 HK$0.309013 - -
Nov-24 2022 HK$0.309013 HK$0.305199 HK$0.314054 HK$0.306342 - -
Nov-23 2022 HK$0.306322 HK$0.291743 HK$0.306972 HK$0.29674 HK$2,819 -
Nov-22 2022 HK$0.296785 HK$0.29157 HK$0.298006 HK$0.29157 HK$11,681 -
Nov-21 2022 HK$0.291539 HK$0.284825 HK$0.300935 HK$0.300674 - -
Nov-20 2022 HK$0.300801 HK$0.299115 HK$0.318154 HK$0.318154 HK$300 -
Nov-19 2022 HK$0.318154 HK$0.318154 HK$0.318154 HK$0.318154 - -
Nov-18 2022 HK$0.318154 HK$0.318154 HK$0.318154 HK$0.318154 - -
Nov-17 2022 HK$0.318154 HK$0.314247 HK$0.32486 HK$0.321691 - -
Nov-16 2022 HK$0.321894 HK$0.314608 HK$0.336071 HK$0.326754 HK$7,857 -

Historical and market price analysis of SURF Finance (SURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.