Market Cap NZ$4.09T -3.57%
Volume 24h NZ$244.25B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SURF Finance SURF

SURF Finance (SURF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-30 2022 NZ$0.065802 NZ$0.065802 NZ$0.065802 NZ$0.065802 - -
Nov-29 2022 NZ$0.065802 NZ$0.065802 NZ$0.065802 NZ$0.065802 - -
Nov-28 2022 NZ$0.065802 NZ$0.065802 NZ$0.065802 NZ$0.065802 - -
Nov-27 2022 NZ$0.065802 NZ$0.065802 NZ$0.065802 NZ$0.065802 - -
Nov-26 2022 NZ$0.065802 NZ$0.065802 NZ$0.065802 NZ$0.065802 - -
Nov-25 2022 NZ$0.065802 NZ$0.065802 NZ$0.065802 NZ$0.065802 - -
Nov-24 2022 NZ$0.065802 NZ$0.06499 NZ$0.066875 NZ$0.065233 - -
Nov-23 2022 NZ$0.065229 NZ$0.062124 NZ$0.065367 NZ$0.063188 NZ$600 -
Nov-22 2022 NZ$0.063198 NZ$0.062087 NZ$0.063458 NZ$0.062087 NZ$2,487 -
Nov-21 2022 NZ$0.062081 NZ$0.060651 NZ$0.064082 NZ$0.064026 - -
Nov-20 2022 NZ$0.064053 NZ$0.063694 NZ$0.067748 NZ$0.067748 NZ$64 -
Nov-19 2022 NZ$0.067748 NZ$0.067748 NZ$0.067748 NZ$0.067748 - -
Nov-18 2022 NZ$0.067748 NZ$0.067748 NZ$0.067748 NZ$0.067748 - -
Nov-17 2022 NZ$0.067748 NZ$0.066916 NZ$0.069176 NZ$0.068501 - -
Nov-16 2022 NZ$0.068545 NZ$0.066993 NZ$0.071563 NZ$0.069579 NZ$1,673 -

Historical and market price analysis of SURF Finance (SURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.