Market Cap MX$42.46T -0.29%
Volume 24h MX$2.00T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 37 Seconds ago
SURF Finance SURF

SURF Finance (SURF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2022 MX$0.669446 MX$0.669446 MX$0.669446 MX$0.669446 - -
Nov-29 2022 MX$0.669446 MX$0.669446 MX$0.669446 MX$0.669446 - -
Nov-28 2022 MX$0.669446 MX$0.669446 MX$0.669446 MX$0.669446 - -
Nov-27 2022 MX$0.669446 MX$0.669446 MX$0.669446 MX$0.669446 - -
Nov-26 2022 MX$0.669446 MX$0.669446 MX$0.669446 MX$0.669446 - -
Nov-25 2022 MX$0.669446 MX$0.669446 MX$0.669446 MX$0.669446 - -
Nov-24 2022 MX$0.669446 MX$0.661185 MX$0.680368 MX$0.663661 - -
Nov-23 2022 MX$0.663617 MX$0.632035 MX$0.665026 MX$0.64286 MX$6,107 -
Nov-22 2022 MX$0.642956 MX$0.631659 MX$0.645602 MX$0.631659 MX$25,306 -
Nov-21 2022 MX$0.631592 MX$0.617047 MX$0.651948 MX$0.651382 - -
Nov-20 2022 MX$0.651658 MX$0.648004 MX$0.68925 MX$0.68925 MX$650 -
Nov-19 2022 MX$0.68925 MX$0.68925 MX$0.68925 MX$0.68925 - -
Nov-18 2022 MX$0.68925 MX$0.68925 MX$0.68925 MX$0.68925 - -
Nov-17 2022 MX$0.68925 MX$0.680787 MX$0.703779 MX$0.696913 - -
Nov-16 2022 MX$0.697354 MX$0.681568 MX$0.728065 MX$0.707881 MX$17,021 -

Historical and market price analysis of SURF Finance (SURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.