Market Cap RM11.69T -3.33%
Volume 24h RM656.47B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SURF Finance SURF

SURF Finance (SURF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-30 2022 RM0.187382 RM0.187382 RM0.187382 RM0.187382 - -
Nov-29 2022 RM0.187382 RM0.187382 RM0.187382 RM0.187382 - -
Nov-28 2022 RM0.187382 RM0.187382 RM0.187382 RM0.187382 - -
Nov-27 2022 RM0.187382 RM0.187382 RM0.187382 RM0.187382 - -
Nov-26 2022 RM0.187382 RM0.187382 RM0.187382 RM0.187382 - -
Nov-25 2022 RM0.187382 RM0.187382 RM0.187382 RM0.187382 - -
Nov-24 2022 RM0.187382 RM0.18507 RM0.190439 RM0.185763 - -
Nov-23 2022 RM0.18575 RM0.17691 RM0.186145 RM0.17994 RM1,709 -
Nov-22 2022 RM0.179967 RM0.176805 RM0.180708 RM0.176805 RM7,083 -
Nov-21 2022 RM0.176786 RM0.172715 RM0.182484 RM0.182326 - -
Nov-20 2022 RM0.182403 RM0.18138 RM0.192925 RM0.192925 RM182 -
Nov-19 2022 RM0.192925 RM0.192925 RM0.192925 RM0.192925 - -
Nov-18 2022 RM0.192925 RM0.192925 RM0.192925 RM0.192925 - -
Nov-17 2022 RM0.192925 RM0.190556 RM0.196992 RM0.19507 - -
Nov-16 2022 RM0.195193 RM0.190775 RM0.20379 RM0.19814 RM4,764 -

Historical and market price analysis of SURF Finance (SURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.