Market Cap CA$3.35T -4.54%
Volume 24h CA$194.67B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SURF Finance SURF

SURF Finance (SURF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-30 2022 CA$0.054013 CA$0.054013 CA$0.054013 CA$0.054013 - -
Nov-29 2022 CA$0.054013 CA$0.054013 CA$0.054013 CA$0.054013 - -
Nov-28 2022 CA$0.054013 CA$0.054013 CA$0.054013 CA$0.054013 - -
Nov-27 2022 CA$0.054013 CA$0.054013 CA$0.054013 CA$0.054013 - -
Nov-26 2022 CA$0.054013 CA$0.054013 CA$0.054013 CA$0.054013 - -
Nov-25 2022 CA$0.054013 CA$0.054013 CA$0.054013 CA$0.054013 - -
Nov-24 2022 CA$0.054013 CA$0.053346 CA$0.054894 CA$0.053546 - -
Nov-23 2022 CA$0.053543 CA$0.050995 CA$0.053656 CA$0.051868 CA$493 -
Nov-22 2022 CA$0.051876 CA$0.050964 CA$0.052089 CA$0.050964 CA$2,042 -
Nov-21 2022 CA$0.050959 CA$0.049785 CA$0.052601 CA$0.052556 - -
Nov-20 2022 CA$0.052578 CA$0.052283 CA$0.055611 CA$0.055611 CA$52 -
Nov-19 2022 CA$0.055611 CA$0.055611 CA$0.055611 CA$0.055611 - -
Nov-18 2022 CA$0.055611 CA$0.055611 CA$0.055611 CA$0.055611 - -
Nov-17 2022 CA$0.055611 CA$0.054928 CA$0.056783 CA$0.056229 - -
Nov-16 2022 CA$0.056265 CA$0.054991 CA$0.058743 CA$0.057114 CA$1,373 -

Historical and market price analysis of SURF Finance (SURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.