Market Cap CHF2.24T -3.06%
Volume 24h CHF134.36B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SURF Finance SURF

SURF Finance (SURF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2022 CHF0.035829 CHF0.035829 CHF0.035829 CHF0.035829 - -
Nov-29 2022 CHF0.035829 CHF0.035829 CHF0.035829 CHF0.035829 - -
Nov-28 2022 CHF0.035829 CHF0.035829 CHF0.035829 CHF0.035829 - -
Nov-27 2022 CHF0.035829 CHF0.035829 CHF0.035829 CHF0.035829 - -
Nov-26 2022 CHF0.035829 CHF0.035829 CHF0.035829 CHF0.035829 - -
Nov-25 2022 CHF0.035829 CHF0.035829 CHF0.035829 CHF0.035829 - -
Nov-24 2022 CHF0.035829 CHF0.035387 CHF0.036413 CHF0.035519 - -
Nov-23 2022 CHF0.035517 CHF0.033826 CHF0.035592 CHF0.034406 CHF327 -
Nov-22 2022 CHF0.034411 CHF0.033806 CHF0.034553 CHF0.033806 CHF1,354 -
Nov-21 2022 CHF0.033803 CHF0.033024 CHF0.034892 CHF0.034862 - -
Nov-20 2022 CHF0.034877 CHF0.034681 CHF0.036889 CHF0.036889 CHF35 -
Nov-19 2022 CHF0.036889 CHF0.036889 CHF0.036889 CHF0.036889 - -
Nov-18 2022 CHF0.036889 CHF0.036889 CHF0.036889 CHF0.036889 - -
Nov-17 2022 CHF0.036889 CHF0.036436 CHF0.037666 CHF0.037299 - -
Nov-16 2022 CHF0.037322 CHF0.036477 CHF0.038966 CHF0.037886 CHF911 -

Historical and market price analysis of SURF Finance (SURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.