Market Cap zł9.91T -3.34%
Volume 24h zł596.17B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
SURF Finance SURF

SURF Finance (SURF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2022 zł0.15833 zł0.15833 zł0.15833 zł0.15833 - -
Nov-29 2022 zł0.15833 zł0.15833 zł0.15833 zł0.15833 - -
Nov-28 2022 zł0.15833 zł0.15833 zł0.15833 zł0.15833 - -
Nov-27 2022 zł0.15833 zł0.15833 zł0.15833 zł0.15833 - -
Nov-26 2022 zł0.15833 zł0.15833 zł0.15833 zł0.15833 - -
Nov-25 2022 zł0.15833 zł0.15833 zł0.15833 zł0.15833 - -
Nov-24 2022 zł0.15833 zł0.156376 zł0.160913 zł0.156962 - -
Nov-23 2022 zł0.156951 zł0.149482 zł0.157285 zł0.152042 zł1,444 -
Nov-22 2022 zł0.152065 zł0.149393 zł0.152691 zł0.149393 zł5,985 -
Nov-21 2022 zł0.149377 zł0.145937 zł0.154191 zł0.154058 - -
Nov-20 2022 zł0.154123 zł0.153259 zł0.163014 zł0.163014 zł154 -
Nov-19 2022 zł0.163014 zł0.163014 zł0.163014 zł0.163014 - -
Nov-18 2022 zł0.163014 zł0.163014 zł0.163014 zł0.163014 - -
Nov-17 2022 zł0.163014 zł0.161012 zł0.16645 zł0.164826 - -
Nov-16 2022 zł0.16493 zł0.161197 zł0.172194 zł0.16742 zł4,026 -

Historical and market price analysis of SURF Finance (SURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.