Market Cap R44.90T 3.89%
Volume 24h R2.67T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
SuperNova cash sCASH

SuperNova cash (sCASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-03 2022 R0.016891 R0.016891 R0.016891 R0.016891 - -
Dec-02 2022 R0.016891 R0.016891 R0.016891 R0.016891 - -
Dec-01 2022 R0.016891 R0.016891 R0.016891 R0.016891 - -
Nov-30 2022 R0.016891 R0.016891 R0.016891 R0.016891 - -
Nov-29 2022 R0.016891 R0.016891 R0.016891 R0.016891 - -
Nov-28 2022 R0.016891 R0.016891 R0.016891 R0.016891 - -
Nov-27 2022 R0.016891 R0.016891 R0.016891 R0.016891 - -
Nov-26 2022 R0.016862 R0.015586 R0.017549 R0.015778 - -
Nov-25 2022 R0.015786 R0.014367 R0.016327 R0.014367 R1 -
Nov-24 2022 R0.014367 R0.014367 R0.014367 R0.014367 - -
Nov-23 2022 R0.014367 R0.014367 R0.014407 R0.014407 - -
Nov-22 2022 R0.014407 R0.013805 R0.014671 R0.013957 - -
Nov-21 2022 R0.013957 R0.012557 R0.015021 R0.012794 R1 -
Nov-20 2022 R0.012861 R0.012465 R0.014402 R0.014402 R1 -
Nov-19 2022 R0.014402 R0.014402 R0.014402 R0.014402 - -

Historical and market price analysis of SuperNova cash (sCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.