Market Cap Tk268.16T 4.47%
Volume 24h Tk16.17T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SuperNova cash sCASH

SuperNova cash (sCASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-03 2022 Tk0.099862 Tk0.099862 Tk0.099862 Tk0.099862 - -
Dec-02 2022 Tk0.099862 Tk0.099862 Tk0.099862 Tk0.099862 - -
Dec-01 2022 Tk0.099862 Tk0.099862 Tk0.099862 Tk0.099862 - -
Nov-30 2022 Tk0.099862 Tk0.099862 Tk0.099862 Tk0.099862 - -
Nov-29 2022 Tk0.099862 Tk0.099862 Tk0.099862 Tk0.099862 - -
Nov-28 2022 Tk0.099862 Tk0.099862 Tk0.099862 Tk0.099862 - -
Nov-27 2022 Tk0.099862 Tk0.099862 Tk0.099862 Tk0.099862 - -
Nov-26 2022 Tk0.099692 Tk0.092144 Tk0.103749 Tk0.093278 - -
Nov-25 2022 Tk0.093329 Tk0.08494 Tk0.096529 Tk0.08494 Tk4 -
Nov-24 2022 Tk0.08494 Tk0.08494 Tk0.08494 Tk0.08494 - -
Nov-23 2022 Tk0.08494 Tk0.08494 Tk0.085174 Tk0.085174 - -
Nov-22 2022 Tk0.085174 Tk0.081614 Tk0.086734 Tk0.082516 - -
Nov-21 2022 Tk0.082515 Tk0.074238 Tk0.088808 Tk0.075637 Tk3 -
Nov-20 2022 Tk0.076035 Tk0.073694 Tk0.085144 Tk0.085144 Tk3 -
Nov-19 2022 Tk0.085144 Tk0.085144 Tk0.085144 Tk0.085144 - -

Historical and market price analysis of SuperNova cash (sCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.