Market Cap NZ$4.07T 4.89%
Volume 24h NZ$242.59B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
SuperNova cash sCASH

SuperNova cash (sCASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-03 2022 NZ$0.00151733 NZ$0.00151733 NZ$0.00151733 NZ$0.00151733 - -
Dec-02 2022 NZ$0.00151733 NZ$0.00151733 NZ$0.00151733 NZ$0.00151733 - -
Dec-01 2022 NZ$0.00151733 NZ$0.00151733 NZ$0.00151733 NZ$0.00151733 - -
Nov-30 2022 NZ$0.00151733 NZ$0.00151733 NZ$0.00151733 NZ$0.00151733 - -
Nov-29 2022 NZ$0.00151733 NZ$0.00151733 NZ$0.00151733 NZ$0.00151733 - -
Nov-28 2022 NZ$0.00151733 NZ$0.00151733 NZ$0.00151733 NZ$0.00151733 - -
Nov-27 2022 NZ$0.00151733 NZ$0.00151733 NZ$0.00151733 NZ$0.00151733 - -
Nov-26 2022 NZ$0.00151475 NZ$0.00140006 NZ$0.00157639 NZ$0.00141729 - -
Nov-25 2022 NZ$0.00141807 NZ$0.00129061 NZ$0.00146669 NZ$0.00129061 NZ$0 -
Nov-24 2022 NZ$0.00129061 NZ$0.00129061 NZ$0.00129061 NZ$0.00129061 - -
Nov-23 2022 NZ$0.00129061 NZ$0.00129061 NZ$0.00129416 NZ$0.00129416 - -
Nov-22 2022 NZ$0.00129416 NZ$0.00124007 NZ$0.00131787 NZ$0.00125377 - -
Nov-21 2022 NZ$0.00125376 NZ$0.00112799 NZ$0.00134937 NZ$0.00114926 NZ$0 -
Nov-20 2022 NZ$0.0011553 NZ$0.00111973 NZ$0.0012937 NZ$0.0012937 NZ$0 -
Nov-19 2022 NZ$0.0012937 NZ$0.0012937 NZ$0.0012937 NZ$0.0012937 - -

Historical and market price analysis of SuperNova cash (sCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.