Market Cap RM11.61T 5.15%
Volume 24h RM701.03B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SuperNova cash sCASH

SuperNova cash (sCASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-03 2022 RM0.00432499 RM0.00432499 RM0.00432499 RM0.00432499 - -
Dec-02 2022 RM0.00432499 RM0.00432499 RM0.00432499 RM0.00432499 - -
Dec-01 2022 RM0.00432499 RM0.00432499 RM0.00432499 RM0.00432499 - -
Nov-30 2022 RM0.00432499 RM0.00432499 RM0.00432499 RM0.00432499 - -
Nov-29 2022 RM0.00432499 RM0.00432499 RM0.00432499 RM0.00432499 - -
Nov-28 2022 RM0.00432499 RM0.00432499 RM0.00432499 RM0.00432499 - -
Nov-27 2022 RM0.00432499 RM0.00432499 RM0.00432499 RM0.00432499 - -
Nov-26 2022 RM0.00431762 RM0.00399073 RM0.00449334 RM0.00403984 - -
Nov-25 2022 RM0.00404207 RM0.00367875 RM0.00418064 RM0.00367875 RM0 -
Nov-24 2022 RM0.00367875 RM0.00367875 RM0.00367875 RM0.00367875 - -
Nov-23 2022 RM0.00367875 RM0.00367875 RM0.00368886 RM0.00368886 - -
Nov-22 2022 RM0.00368886 RM0.0035347 RM0.00375645 RM0.00357375 - -
Nov-21 2022 RM0.00357371 RM0.00321523 RM0.00384624 RM0.00327584 RM0 -
Nov-20 2022 RM0.00329307 RM0.00319168 RM0.00368757 RM0.00368757 RM0 -
Nov-19 2022 RM0.00368757 RM0.00368757 RM0.00368757 RM0.00368757 - -

Historical and market price analysis of SuperNova cash (sCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.