Market Cap AU$3.73T 4.86%
Volume 24h AU$226.85B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
SuperNova cash sCASH

SuperNova cash (sCASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-03 2022 AU$0.00138208 AU$0.00138208 AU$0.00138208 AU$0.00138208 - -
Dec-02 2022 AU$0.00138208 AU$0.00138208 AU$0.00138208 AU$0.00138208 - -
Dec-01 2022 AU$0.00138208 AU$0.00138208 AU$0.00138208 AU$0.00138208 - -
Nov-30 2022 AU$0.00138208 AU$0.00138208 AU$0.00138208 AU$0.00138208 - -
Nov-29 2022 AU$0.00138208 AU$0.00138208 AU$0.00138208 AU$0.00138208 - -
Nov-28 2022 AU$0.00138208 AU$0.00138208 AU$0.00138208 AU$0.00138208 - -
Nov-27 2022 AU$0.00138208 AU$0.00138208 AU$0.00138208 AU$0.00138208 - -
Nov-26 2022 AU$0.00137972 AU$0.00127526 AU$0.00143588 AU$0.00129096 - -
Nov-25 2022 AU$0.00129167 AU$0.00117557 AU$0.00133595 AU$0.00117557 AU$0 -
Nov-24 2022 AU$0.00117557 AU$0.00117557 AU$0.00117557 AU$0.00117557 - -
Nov-23 2022 AU$0.00117557 AU$0.00117557 AU$0.0011788 AU$0.0011788 - -
Nov-22 2022 AU$0.0011788 AU$0.00112954 AU$0.0012004 AU$0.00114201 - -
Nov-21 2022 AU$0.001142 AU$0.00102744 AU$0.00122909 AU$0.00104681 AU$0 -
Nov-20 2022 AU$0.00105232 AU$0.00101992 AU$0.00117838 AU$0.00117838 AU$0 -
Nov-19 2022 AU$0.00117838 AU$0.00117838 AU$0.00117838 AU$0.00117838 - -

Historical and market price analysis of SuperNova cash (sCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.