Market Cap AR$2,159.43T 4.97%
Volume 24h AR$131.32T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
SuperNova cash sCASH

SuperNova cash (sCASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-03 2022 AR$0.80103 AR$0.80103 AR$0.80103 AR$0.80103 - -
Dec-02 2022 AR$0.80103 AR$0.80103 AR$0.80103 AR$0.80103 - -
Dec-01 2022 AR$0.80103 AR$0.80103 AR$0.80103 AR$0.80103 - -
Nov-30 2022 AR$0.80103 AR$0.80103 AR$0.80103 AR$0.80103 - -
Nov-29 2022 AR$0.80103 AR$0.80103 AR$0.80103 AR$0.80103 - -
Nov-28 2022 AR$0.80103 AR$0.80103 AR$0.80103 AR$0.80103 - -
Nov-27 2022 AR$0.80103 AR$0.80103 AR$0.80103 AR$0.80103 - -
Nov-26 2022 AR$0.799666 AR$0.739121 AR$0.832211 AR$0.748218 - -
Nov-25 2022 AR$0.748631 AR$0.68134 AR$0.774294 AR$0.68134 AR$35 -
Nov-24 2022 AR$0.68134 AR$0.68134 AR$0.68134 AR$0.68134 - -
Nov-23 2022 AR$0.68134 AR$0.68134 AR$0.683213 AR$0.683213 - -
Nov-22 2022 AR$0.683213 AR$0.654662 AR$0.695731 AR$0.661894 - -
Nov-21 2022 AR$0.661885 AR$0.595491 AR$0.712361 AR$0.606718 AR$26 -
Nov-20 2022 AR$0.609909 AR$0.59113 AR$0.682973 AR$0.682973 AR$26 -
Nov-19 2022 AR$0.682973 AR$0.682973 AR$0.682973 AR$0.682973 - -

Historical and market price analysis of SuperNova cash (sCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.