Market Cap HK$19.10T 4.89%
Volume 24h HK$1.14T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 46 Seconds ago
SuperNova cash sCASH

SuperNova cash (sCASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-03 2022 HK$0.00712471 HK$0.00712471 HK$0.00712471 HK$0.00712471 - -
Dec-02 2022 HK$0.00712471 HK$0.00712471 HK$0.00712471 HK$0.00712471 - -
Dec-01 2022 HK$0.00712471 HK$0.00712471 HK$0.00712471 HK$0.00712471 - -
Nov-30 2022 HK$0.00712471 HK$0.00712471 HK$0.00712471 HK$0.00712471 - -
Nov-29 2022 HK$0.00712471 HK$0.00712471 HK$0.00712471 HK$0.00712471 - -
Nov-28 2022 HK$0.00712471 HK$0.00712471 HK$0.00712471 HK$0.00712471 - -
Nov-27 2022 HK$0.00712471 HK$0.00712471 HK$0.00712471 HK$0.00712471 - -
Nov-26 2022 HK$0.00711258 HK$0.00657407 HK$0.00740205 HK$0.00665498 - -
Nov-25 2022 HK$0.00665866 HK$0.00606014 HK$0.00688691 HK$0.00606014 HK$0 -
Nov-24 2022 HK$0.00606014 HK$0.00606014 HK$0.00606014 HK$0.00606014 - -
Nov-23 2022 HK$0.00606014 HK$0.00606014 HK$0.0060768 HK$0.0060768 - -
Nov-22 2022 HK$0.00607679 HK$0.00582285 HK$0.00618813 HK$0.00588717 - -
Nov-21 2022 HK$0.0058871 HK$0.00529656 HK$0.00633605 HK$0.00539641 HK$0 -
Nov-20 2022 HK$0.0054248 HK$0.00525777 HK$0.00607466 HK$0.00607466 HK$0 -
Nov-19 2022 HK$0.00607466 HK$0.00607466 HK$0.00607466 HK$0.00607466 - -

Historical and market price analysis of SuperNova cash (sCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.