Market Cap CN¥17.73T 4.47%
Volume 24h CN¥1.07T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SuperNova cash sCASH

SuperNova cash (sCASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-03 2022 CN¥0.00660364 CN¥0.00660364 CN¥0.00660364 CN¥0.00660364 - -
Dec-02 2022 CN¥0.00660364 CN¥0.00660364 CN¥0.00660364 CN¥0.00660364 - -
Dec-01 2022 CN¥0.00660364 CN¥0.00660364 CN¥0.00660364 CN¥0.00660364 - -
Nov-30 2022 CN¥0.00660364 CN¥0.00660364 CN¥0.00660364 CN¥0.00660364 - -
Nov-29 2022 CN¥0.00660364 CN¥0.00660364 CN¥0.00660364 CN¥0.00660364 - -
Nov-28 2022 CN¥0.00660364 CN¥0.00660364 CN¥0.00660364 CN¥0.00660364 - -
Nov-27 2022 CN¥0.00660364 CN¥0.00660364 CN¥0.00660364 CN¥0.00660364 - -
Nov-26 2022 CN¥0.0065924 CN¥0.00609327 CN¥0.00686069 CN¥0.00616826 - -
Nov-25 2022 CN¥0.00617167 CN¥0.00561692 CN¥0.00638323 CN¥0.00561692 CN¥0 -
Nov-24 2022 CN¥0.00561692 CN¥0.00561692 CN¥0.00561692 CN¥0.00561692 - -
Nov-23 2022 CN¥0.00561692 CN¥0.00561692 CN¥0.00563236 CN¥0.00563236 - -
Nov-22 2022 CN¥0.00563236 CN¥0.00539699 CN¥0.00573556 CN¥0.00545661 - -
Nov-21 2022 CN¥0.00545654 CN¥0.00490919 CN¥0.00587266 CN¥0.00500174 CN¥0 -
Nov-20 2022 CN¥0.00502805 CN¥0.00487324 CN¥0.00563039 CN¥0.00563039 CN¥0 -
Nov-19 2022 CN¥0.00563039 CN¥0.00563039 CN¥0.00563039 CN¥0.00563039 - -

Historical and market price analysis of SuperNova cash (sCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.