Market Cap zł9.71T 4.14%
Volume 24h zł581.96B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
SuperNova cash sCASH

SuperNova cash (sCASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-03 2022 zł0.00366581 zł0.00366581 zł0.00366581 zł0.00366581 - -
Dec-02 2022 zł0.00366581 zł0.00366581 zł0.00366581 zł0.00366581 - -
Dec-01 2022 zł0.00366581 zł0.00366581 zł0.00366581 zł0.00366581 - -
Nov-30 2022 zł0.00366581 zł0.00366581 zł0.00366581 zł0.00366581 - -
Nov-29 2022 zł0.00366581 zł0.00366581 zł0.00366581 zł0.00366581 - -
Nov-28 2022 zł0.00366581 zł0.00366581 zł0.00366581 zł0.00366581 - -
Nov-27 2022 zł0.00366581 zł0.00366581 zł0.00366581 zł0.00366581 - -
Nov-26 2022 zł0.00365957 zł0.00338249 zł0.00380851 zł0.00342412 - -
Nov-25 2022 zł0.00342602 zł0.00311806 zł0.00354346 zł0.00311806 zł0 -
Nov-24 2022 zł0.00311806 zł0.00311806 zł0.00311806 zł0.00311806 - -
Nov-23 2022 zł0.00311806 zł0.00311806 zł0.00312664 zł0.00312664 - -
Nov-22 2022 zł0.00312664 zł0.00299597 zł0.00318392 zł0.00302907 - -
Nov-21 2022 zł0.00302903 zł0.00272519 zł0.00326003 zł0.00277657 zł0 -
Nov-20 2022 zł0.00279117 zł0.00270523 zł0.00312554 zł0.00312554 zł0 -
Nov-19 2022 zł0.00312554 zł0.00312554 zł0.00312554 zł0.00312554 - -

Historical and market price analysis of SuperNova cash (sCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.