Market Cap Bs.89.34T 4.47%
Volume 24h Bs.5.39T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
SuperNova cash sCASH

SuperNova cash (sCASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-03 2022 Bs.0.033271 Bs.0.033271 Bs.0.033271 Bs.0.033271 - -
Dec-02 2022 Bs.0.033271 Bs.0.033271 Bs.0.033271 Bs.0.033271 - -
Dec-01 2022 Bs.0.033271 Bs.0.033271 Bs.0.033271 Bs.0.033271 - -
Nov-30 2022 Bs.0.033271 Bs.0.033271 Bs.0.033271 Bs.0.033271 - -
Nov-29 2022 Bs.0.033271 Bs.0.033271 Bs.0.033271 Bs.0.033271 - -
Nov-28 2022 Bs.0.033271 Bs.0.033271 Bs.0.033271 Bs.0.033271 - -
Nov-27 2022 Bs.0.033271 Bs.0.033271 Bs.0.033271 Bs.0.033271 - -
Nov-26 2022 Bs.0.033214 Bs.0.030699 Bs.0.034566 Bs.0.031077 - -
Nov-25 2022 Bs.0.031094 Bs.0.028299 Bs.0.03216 Bs.0.028299 Bs.1 -
Nov-24 2022 Bs.0.028299 Bs.0.028299 Bs.0.028299 Bs.0.028299 - -
Nov-23 2022 Bs.0.028299 Bs.0.028299 Bs.0.028377 Bs.0.028377 - -
Nov-22 2022 Bs.0.028377 Bs.0.027191 Bs.0.028897 Bs.0.027492 - -
Nov-21 2022 Bs.0.027491 Bs.0.024734 Bs.0.029588 Bs.0.0252 Bs.1 -
Nov-20 2022 Bs.0.025332 Bs.0.024552 Bs.0.028367 Bs.0.028367 Bs.1 -
Nov-19 2022 Bs.0.028367 Bs.0.028367 Bs.0.028367 Bs.0.028367 - -

Historical and market price analysis of SuperNova cash (sCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.