Market Cap CHF2.19T 3.75%
Volume 24h CHF132.51B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
SuperNova cash sCASH

SuperNova cash (sCASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-03 2022 CHF0.00082641 CHF0.00082641 CHF0.00082641 CHF0.00082641 - -
Dec-02 2022 CHF0.00082641 CHF0.00082641 CHF0.00082641 CHF0.00082641 - -
Dec-01 2022 CHF0.00082641 CHF0.00082641 CHF0.00082641 CHF0.00082641 - -
Nov-30 2022 CHF0.00082641 CHF0.00082641 CHF0.00082641 CHF0.00082641 - -
Nov-29 2022 CHF0.00082641 CHF0.00082641 CHF0.00082641 CHF0.00082641 - -
Nov-28 2022 CHF0.00082641 CHF0.00082641 CHF0.00082641 CHF0.00082641 - -
Nov-27 2022 CHF0.00082641 CHF0.00082641 CHF0.00082641 CHF0.00082641 - -
Nov-26 2022 CHF0.000825 CHF0.00076254 CHF0.00085858 CHF0.00077192 - -
Nov-25 2022 CHF0.00077235 CHF0.00070292 CHF0.00079882 CHF0.00070292 CHF0 -
Nov-24 2022 CHF0.00070292 CHF0.00070292 CHF0.00070292 CHF0.00070292 - -
Nov-23 2022 CHF0.00070292 CHF0.00070292 CHF0.00070486 CHF0.00070486 - -
Nov-22 2022 CHF0.00070486 CHF0.0006754 CHF0.00071777 CHF0.00068286 - -
Nov-21 2022 CHF0.00068285 CHF0.00061436 CHF0.00073493 CHF0.00062594 CHF0 -
Nov-20 2022 CHF0.00062923 CHF0.00060986 CHF0.00070461 CHF0.00070461 CHF0 -
Nov-19 2022 CHF0.00070461 CHF0.00070461 CHF0.00070461 CHF0.00070461 - -

Historical and market price analysis of SuperNova cash (sCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.