Market Cap Bs.92.90T -0.68%
Volume 24h Bs.5.23T -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 1 minute ago
Suneku SUNEKU

Suneku (SUNEKU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2023 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 - -
Oct-04 2023 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 - -
Oct-03 2023 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 - -
Oct-02 2023 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 - -
Oct-01 2023 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 - -
Sep-30 2023 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 - -
Sep-29 2023 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 Bs.0.00000000046610171611162 - -
Sep-28 2023 Bs.0.000000000466629309212833 Bs.0.000000000457363137235308 Bs.0.000000000468793234258211 Bs.0.000000000457363137235308 Bs.93 -
Sep-27 2023 Bs.0.000000000457363137235308 Bs.0.000000000457363137235308 Bs.0.000000000457363137235308 Bs.0.000000000457363137235308 - -
Sep-26 2023 Bs.0.000000000457363137235308 Bs.0.000000000452298270226839 Bs.0.000000000458767212240305 Bs.0.000000000452298270226839 - -
Sep-25 2023 Bs.0.000000000452032190989932 Bs.0.000000000439027212965749 Bs.0.000000000452903957773572 Bs.0.000000000439027212965749 Bs.1,564 -
Sep-24 2023 Bs.0.000000000441535024985142 Bs.0.000000000441333876000054 Bs.0.000000000447933319140455 Bs.0.000000000447933319140455 Bs.95 -
Sep-23 2023 Bs.0.000000000447929057877033 Bs.0.000000000447657472702146 Bs.0.000000000456171400800268 Bs.0.000000000456171400800268 Bs.1,497 -
Sep-22 2023 Bs.0.000000000455233781579013 Bs.0.00000000045360853943446 Bs.0.000000000459789339322684 Bs.0.000000000457060913853636 Bs.13 -
Sep-21 2023 Bs.0.00000000045729706045384 Bs.0.000000000456342390653948 Bs.0.000000000473858106778489 Bs.0.000000000473466585076824 Bs.1,634 -

Historical and market price analysis of Suneku (SUNEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 426 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49842 VES.