Market Cap HK$19.88T -0.68%
Volume 24h HK$1.12T -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 1 minute ago
Suneku SUNEKU

Suneku (SUNEKU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2023 HK$0.0000000000997231395202 HK$0.0000000000997231395202 HK$0.0000000000997231395202 HK$0.0000000000997231395202 - -
Oct-04 2023 HK$0.0000000000997231395202 HK$0.0000000000997231395202 HK$0.0000000000997231395202 HK$0.0000000000997231395202 - -
Oct-03 2023 HK$0.0000000000997231395202 HK$0.0000000000997231395202 HK$0.0000000000997231395202 HK$0.0000000000997231395202 - -
Oct-02 2023 HK$0.0000000000997231395202 HK$0.0000000000997231395202 HK$0.0000000000997231395202 HK$0.0000000000997231395202 - -
Oct-01 2023 HK$0.0000000000997231395202 HK$0.0000000000997231395202 HK$0.0000000000997231395202 HK$0.0000000000997231395202 - -
Sep-30 2023 HK$0.0000000000997231395202 HK$0.0000000000997231395202 HK$0.0000000000997231395202 HK$0.0000000000997231395202 - -
Sep-29 2023 HK$0.0000000000997231395202 HK$0.0000000000997231395202 HK$0.0000000000997231395202 HK$0.0000000000997231395202 - -
Sep-28 2023 HK$0.000000000099836018830924 HK$0.000000000097853507870352 HK$0.000000000100298993739088 HK$0.000000000097853507870352 HK$20 -
Sep-27 2023 HK$0.000000000097853507870352 HK$0.000000000097853507870352 HK$0.000000000097853507870352 HK$0.000000000097853507870352 - -
Sep-26 2023 HK$0.000000000097853507870352 HK$0.000000000096769872213418 HK$0.00000000009815391175813 HK$0.000000000096769872213418 - -
Sep-25 2023 HK$0.000000000096712944174004 HK$0.000000000093930510226363 HK$0.000000000096899459944251 HK$0.000000000093930510226363 HK$335 -
Sep-24 2023 HK$0.000000000094467060252367 HK$0.00000000009442402413469 HK$0.00000000009583598458516 HK$0.00000000009583598458516 HK$20 -
Sep-23 2023 HK$0.000000000095835072881658 HK$0.000000000095776966838812 HK$0.000000000097598534128195 HK$0.000000000097598534128195 HK$320 -
Sep-22 2023 HK$0.000000000097397929133221 HK$0.000000000097050206214525 HK$0.000000000098372597332802 HK$0.00000000009778884673864 HK$3 -
Sep-21 2023 HK$0.000000000097839370646931 HK$0.000000000097635117655879 HK$0.000000000101382630575281 HK$0.000000000101298863938235 HK$350 -

Historical and market price analysis of Suneku (SUNEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 426 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80889 HKD.