Market Cap NZ$4.19T 2.4%
Volume 24h NZ$182.55B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 3 Seconds ago
Stylike STL

Stylike (STL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-29 2023 NZ$0.024398 NZ$0.024398 NZ$0.024398 NZ$0.024398 - -
Jan-28 2023 NZ$0.024398 NZ$0.024398 NZ$0.024398 NZ$0.024398 - -
Jan-27 2023 NZ$0.024398 NZ$0.024398 NZ$0.024398 NZ$0.024398 - -
Jan-26 2023 NZ$0.024398 NZ$0.024398 NZ$0.024398 NZ$0.024398 - -
Jan-25 2023 NZ$0.024398 NZ$0.024398 NZ$0.024398 NZ$0.024398 - -
Jan-24 2023 NZ$0.024398 NZ$0.024398 NZ$0.024398 NZ$0.024398 - -
Jan-23 2023 NZ$0.024398 NZ$0.024398 NZ$0.024453 NZ$0.024453 - -
Jan-22 2023 NZ$0.024438 NZ$0.024304 NZ$0.024454 NZ$0.024383 - -
Jan-21 2023 NZ$0.02435 NZ$0.024322 NZ$0.025032 NZ$0.025032 NZ$0 -
Jan-20 2023 NZ$0.025032 NZ$0.02499 NZ$0.02511 NZ$0.025066 - -
Jan-19 2023 NZ$0.025059 NZ$0.024992 NZ$0.028532 NZ$0.028433 NZ$3 -
Jan-18 2023 NZ$0.028463 NZ$0.023175 NZ$0.034476 NZ$0.023768 NZ$105 -
Jan-17 2023 NZ$0.023809 NZ$0.023024 NZ$0.028781 NZ$0.024732 NZ$101 -
Jan-16 2023 NZ$0.024732 NZ$0.018646 NZ$0.03082 NZ$0.026958 NZ$66 -
Jan-15 2023 NZ$0.026959 NZ$0.020741 NZ$0.033264 NZ$0.027518 NZ$91 -

Historical and market price analysis of Stylike (STL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 51 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.