Market Cap Bs.91.83T 2.4%
Volume 24h Bs.4.00T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 31 Seconds ago
Stylike STL

Stylike (STL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-29 2023 Bs.0.534818 Bs.0.534818 Bs.0.534818 Bs.0.534818 - -
Jan-28 2023 Bs.0.534818 Bs.0.534818 Bs.0.534818 Bs.0.534818 - -
Jan-27 2023 Bs.0.534818 Bs.0.534818 Bs.0.534818 Bs.0.534818 - -
Jan-26 2023 Bs.0.534818 Bs.0.534818 Bs.0.534818 Bs.0.534818 - -
Jan-25 2023 Bs.0.534818 Bs.0.534818 Bs.0.534818 Bs.0.534818 - -
Jan-24 2023 Bs.0.534818 Bs.0.534818 Bs.0.534818 Bs.0.534818 - -
Jan-23 2023 Bs.0.534818 Bs.0.534818 Bs.0.536019 Bs.0.536019 - -
Jan-22 2023 Bs.0.535706 Bs.0.532759 Bs.0.53605 Bs.0.53449 - -
Jan-21 2023 Bs.0.533775 Bs.0.533163 Bs.0.548717 Bs.0.548717 Bs.0 -
Jan-20 2023 Bs.0.548717 Bs.0.547792 Bs.0.550419 Bs.0.549472 - -
Jan-19 2023 Bs.0.549313 Bs.0.547848 Bs.0.625434 Bs.0.623279 Bs.64 -
Jan-18 2023 Bs.0.623932 Bs.0.508022 Bs.0.755734 Bs.0.521011 Bs.2,298 -
Jan-17 2023 Bs.0.521918 Bs.0.504701 Bs.0.630894 Bs.0.542132 Bs.2,212 -
Jan-16 2023 Bs.0.542132 Bs.0.408729 Bs.0.675592 Bs.0.590927 Bs.1,452 -
Jan-15 2023 Bs.0.590948 Bs.0.454658 Bs.0.729164 Bs.0.603206 Bs.1,992 -

Historical and market price analysis of Stylike (STL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 51 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.