Market Cap AU$3.85T 3.4%
Volume 24h AU$167.09B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 33 Seconds ago
Stylike STL

Stylike (STL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-29 2023 AU$0.022219 AU$0.022219 AU$0.022219 AU$0.022219 - -
Jan-28 2023 AU$0.022219 AU$0.022219 AU$0.022219 AU$0.022219 - -
Jan-27 2023 AU$0.022219 AU$0.022219 AU$0.022219 AU$0.022219 - -
Jan-26 2023 AU$0.022219 AU$0.022219 AU$0.022219 AU$0.022219 - -
Jan-25 2023 AU$0.022219 AU$0.022219 AU$0.022219 AU$0.022219 - -
Jan-24 2023 AU$0.022219 AU$0.022219 AU$0.022219 AU$0.022219 - -
Jan-23 2023 AU$0.022219 AU$0.022219 AU$0.022269 AU$0.022269 - -
Jan-22 2023 AU$0.022256 AU$0.022133 AU$0.02227 AU$0.022205 - -
Jan-21 2023 AU$0.022176 AU$0.02215 AU$0.022796 AU$0.022796 AU$0 -
Jan-20 2023 AU$0.022796 AU$0.022758 AU$0.022867 AU$0.022828 - -
Jan-19 2023 AU$0.022821 AU$0.02276 AU$0.025984 AU$0.025894 AU$3 -
Jan-18 2023 AU$0.025921 AU$0.021106 AU$0.031397 AU$0.021645 AU$95 -
Jan-17 2023 AU$0.021683 AU$0.020968 AU$0.026211 AU$0.022523 AU$92 -
Jan-16 2023 AU$0.022523 AU$0.01698 AU$0.028068 AU$0.02455 AU$60 -
Jan-15 2023 AU$0.024551 AU$0.018889 AU$0.030293 AU$0.02506 AU$83 -

Historical and market price analysis of Stylike (STL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.