Market Cap HK$19.95T 3.13%
Volume 24h HK$792.48B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Stylike STL

Stylike (STL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-29 2023 HK$0.114588 HK$0.114588 HK$0.114588 HK$0.114588 - -
Jan-28 2023 HK$0.114588 HK$0.114588 HK$0.114588 HK$0.114588 - -
Jan-27 2023 HK$0.114588 HK$0.114588 HK$0.114588 HK$0.114588 - -
Jan-26 2023 HK$0.114588 HK$0.114588 HK$0.114588 HK$0.114588 - -
Jan-25 2023 HK$0.114588 HK$0.114588 HK$0.114588 HK$0.114588 - -
Jan-24 2023 HK$0.114588 HK$0.114588 HK$0.114588 HK$0.114588 - -
Jan-23 2023 HK$0.114588 HK$0.114588 HK$0.114845 HK$0.114845 - -
Jan-22 2023 HK$0.114778 HK$0.114147 HK$0.114852 HK$0.114517 - -
Jan-21 2023 HK$0.114364 HK$0.114233 HK$0.117566 HK$0.117566 HK$0 -
Jan-20 2023 HK$0.117566 HK$0.117367 HK$0.11793 HK$0.117727 - -
Jan-19 2023 HK$0.117693 HK$0.117379 HK$0.134003 HK$0.133541 HK$14 -
Jan-18 2023 HK$0.133681 HK$0.108846 HK$0.16192 HK$0.111629 HK$492 -
Jan-17 2023 HK$0.111824 HK$0.108135 HK$0.135172 HK$0.116155 HK$474 -
Jan-16 2023 HK$0.116155 HK$0.087572 HK$0.144749 HK$0.126609 HK$311 -
Jan-15 2023 HK$0.126614 HK$0.097413 HK$0.156227 HK$0.12924 HK$427 -

Historical and market price analysis of Stylike (STL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 51 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.